拍板:4670.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04670000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 808.60 | 809.00 | 817.40 | 0.00 | - | 1 | 0 | 97.71% |
| SPXW240712C04670000 | 2024-06-28 12:09PM EDT | 2024-07-12 | 829.70 | 814.80 | 822.00 | 0.00 | - | 6 | 0 | 66.52% |
| SPXW240719C04670000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 845.74 | 820.00 | 827.30 | 0.00 | - | 1 | 0 | 55.41% |
| SPXW240731C04670000 | 2024-05-14 10:47AM EDT | 2024-07-31 | 610.99 | 784.40 | 792.30 | 0.00 | - | 2 | 3 | 24.44% |
| SPXW240830C04670000 | 2024-03-05 2:07PM EDT | 2024-08-30 | 575.58 | 589.90 | 630.40 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04670000 | 2024-06-28 11:48AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 118 | 0 | 44.53% |
| SPXW240712P04670000 | 2024-06-20 3:19PM EDT | 2024-07-12 | 1.65 | 0.30 | 0.40 | 0.00 | - | - | 0 | 32.80% |
| SPXW240719P04670000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.00 | 0.00 | - | 35 | 0 | 28.95% |
| SPXW240731P04670000 | 2024-06-17 12:30PM EDT | 2024-07-31 | 4.00 | 1.95 | 2.05 | 0.00 | - | 54 | 0 | 24.93% |
| SPXW240816P04670000 | 2024-06-28 11:00AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.30 | 0.00 | - | 20 | 0 | 22.69% |
| SPXW240830P04670000 | 2024-06-27 3:59PM EDT | 2024-08-30 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 21.40% |
| SPXW240920P04670000 | 2024-06-28 11:32AM EDT | 2024-09-20 | 10.50 | 10.70 | 10.90 | 0.00 | - | 2 | 0 | 20.41% |
| SPXW240930P04670000 | 2024-06-28 3:45PM EDT | 2024-09-30 | 12.90 | 12.30 | 12.80 | 0.00 | - | 2 | 0 | 19.93% |
| SPX241018P04670000 | 2024-06-05 12:04PM EDT | 2024-10-18 | 26.20 | 16.70 | 17.10 | 0.00 | - | 20 | 0 | 19.45% |
| SPXW241031P04670000 | 2024-06-07 1:47PM EDT | 2024-10-31 | 25.90 | 19.50 | 19.90 | 0.00 | - | 1 | 0 | 19.07% |
| SPX241115P04670000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 29.10 | 25.00 | 25.40 | 0.00 | - | 1 | 0 | 19.14% |
